Liberty TripAdvisor Holdings Inc (LTRPA)
1.49
-0.07
(-4.49%)
USD |
OTCM |
May 03, 16:49
Liberty TripAdvisor Holdings Price: 1.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.60 | 1.624 | 1.52 | 1.56 | 409412.0 |
| May 01, 2024 | 1.56 | 1.66 | 1.40 | 1.60 | 371818.0 |
| Apr 30, 2024 | 1.61 | 1.68 | 1.60 | 1.62 | 93943.00 |
| Apr 29, 2024 | 1.65 | 1.715 | 1.61 | 1.65 | 101431.0 |
| Apr 26, 2024 | 1.39 | 1.722 | 1.39 | 1.68 | 262699.0 |
| Apr 25, 2024 | 1.32 | 1.46 | 1.312 | 1.42 | 104274.0 |
| Apr 24, 2024 | 1.35 | 1.37 | 1.31 | 1.33 | 223598.0 |
| Apr 23, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 317905.0 |
| Apr 22, 2024 | 1.30 | 1.34 | 1.19 | 1.34 | 388379.0 |
| Apr 19, 2024 | 1.33 | 1.40 | 1.26 | 1.30 | 113675.0 |
| Apr 18, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 80032.00 |
| Apr 17, 2024 | 1.39 | 1.45 | 1.30 | 1.386 | 178269.0 |
| Apr 16, 2024 | 1.41 | 1.41 | 1.20 | 1.39 | 784481.0 |
| Apr 15, 2024 | 1.52 | 1.55 | 1.42 | 1.43 | 201225.0 |
| Apr 12, 2024 | 1.54 | 1.58 | 1.41 | 1.51 | 139002.0 |
| Apr 11, 2024 | 1.51 | 1.60 | 1.46 | 1.58 | 153633.0 |
| Apr 10, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 340046.0 |
| Apr 09, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 32906.00 |
| Apr 08, 2024 | 1.59 | 1.61 | 1.45 | 1.60 | 110485.0 |
| Apr 05, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 302382.0 |
| Apr 04, 2024 | 1.66 | 1.73 | 1.54 | 1.58 | 645751.0 |
| Apr 03, 2024 | 1.71 | 1.741 | 1.66 | 1.67 | 203953.0 |
| Apr 02, 2024 | 1.72 | 1.72 | 1.64 | 1.71 | 80496.00 |
| Apr 01, 2024 | 1.75 | 1.88 | 1.67 | 1.76 | 103844.0 |
| Mar 28, 2024 | 1.71 | 1.745 | 1.61 | 1.70 | 41186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.181
Minimum
Oct 31 2023
15.71
Maximum
May 06 2019
3.273
Average
2.12
Median
May 04 2020
Price Benchmarks
| TechTarget Inc | 28.09 |
| Zillow Group Inc | 40.05 |
| Digital Ally Inc | 2.645 |
| The Arena Group Holdings Inc | 0.7104 |
| Alphabet Inc | 167.23 |
Price Related Metrics
| PS Ratio | 0.0652 |
| Price to Free Cash Flow | 0.7153 |
| Earnings Yield | -249.0% |
| Market Cap | 114.91M |
| Operating PE Ratio | 0.8636 |
| Normalized PE Ratio | 0.1529 |